3492 cryptocurrencies
24 Hour Total Volume $40.73B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
5 Stellar Stellar $0.18 -0.02 -9.30% $0.20 $0.15 $0.20 829,906,048.00 XLM $138,703,200.00 7,417,477,632 XLM
6 Bitcoin Cash Bitcoin Cash $278.10 -36.38 -11.57% $314.48 $251.31 $314.85 232,465.41 BCH $63,944,520.00 4,173,644 BCH
9 Cardano Cardano $0.14 -0.02 -9.68% $0.16 $0.11 $0.16 2,342,792,704.00 ADA $333,107,168.00 3,651,236,608 ADA
10 TRON TRON $0.03 -0.0033 -9.90% $0.03 $0.03 $0.03 12,654,844,928.00 TRX $379,517,056.00 16,158,369,792 TRX
11 Bitcoin SV Bitcoin SV $168.40 -24.40 -12.66% $192.79 $150.47 $192.93 1,893,360.50 BSV $318,834,560.00 2,669,630 BSV
12 Ethereum Classic Ethereum Classic $6.31 -0.78 -10.95% $7.08 $5.58 $7.58 50,923,428.00 ETC $321,153,088.00 67,602,464 ETC
13 Tether Tether $1.00 0.0020 0.20% $1.00 $1.00 $1.01 177,690,832.00 USDT $177,888,592.00 350,520,128 USDT
14 Dotcoin Dotcoin $4.89 -0.41 -7.71% $5.30 $4.45 $5.30 62,348,620.00 DOT $305,119,680.00 71,560,976 DOT
15 Binance Coin Binance Coin $28.69 -2.92 -9.23% $31.60 $26.40 $31.62 6,140,640.00 BNB $176,158,144.00 9,239,099 BNB
16 Universe Universe $3.49 -0.22 -5.88% $3.71 $3.10 $3.71 7,032,495.00 UNI $23,469,240.00 70,513,128 UNI
17 ZCash ZCash $71.21 -7.03 -8.99% $78.25 $63.57 $78.33 2,550,539.25 ZEC $181,629,344.00 3,197,876 ZEC
18 Tezos Tezos $2.33 -0.25 -9.78% $2.58 $2.10 $2.58 16,720,319.00 XTZ $38,475,360.00 90,873,496 XTZ
19 OmiseGo OmiseGo $3.81 -0.73 -16.03% $4.54 $3.24 $4.54 7,621,418.50 OMG $28,601,630.00 52,023,800 OMG
20 Atomic Coin Atomic Coin $5.43 -0.54 -9.10% $5.98 $5.01 $6.33 19,771,794.00 ATOM $107,397,264.00 29,734,122 ATOM
21 Dash Dash $93.24 -8.98 -8.78% $102.21 $83.50 $102.24 1,137,628.75 DASH $106,068,064.00 1,663,751 DASH
22 NEO NEO $17.52 -2.23 -11.31% $19.76 $15.85 $19.77 6,171,256.00 NEO $108,151,144.00 8,804,608 NEO
23 Ontology Ontology $0.57 -0.12 -17.31% $0.69 $0.51 $0.69 182,930,512.00 ONT $105,047,152.00 228,473,888 ONT
24 Maker Maker $538.86 15.00 2.86% $523.86 $505.37 $559.44 103,797.69 MKR $55,932,360.00 243,304 MKR
25 Vechain Vechain $0.02 -0.0015 -9.09% $0.02 $0.01 $0.02 5,696,407,040.00 VET $85,674,072.00 8,592,829,440 VET
26 Monero Monero $120.74 -9.30 -7.15% $130.04 $107.10 $130.14 577,800.44 XMR $69,764,208.00 1,057,336 XMR
27 QTUM QTUM $2.59 -0.39 -13.04% $2.98 $2.30 $2.98 34,919,344.00 QTUM $90,517,024.00 45,802,484 QTUM
28 NEM NEM $0.16 -0.02 -12.14% $0.18 $0.14 $0.19 243,368,512.00 XEM $39,528,936.00 656,939,520 XEM
29 Blocktrade token Blocktrade token $0.0003 -0.000036 -10.30% $0.0003 $0.0003 $0.0003 324,599,840,768.00 BTT $101,705,384.00 338,145,181,696 BTT
30 Okex Okex $5.45 -0.26 -4.60% $5.71 $5.08 $5.76 16,012,338.00 OKB $87,233,200.00 18,827,630 OKB