Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$11,897.41 | 210.88 | 1.80% | $11,686.53 | $11,537.67 | $12,080.53 | 64,550.54 BTC | $767,032,832.00 | 425,630 BTC |
2
Ethereum
|
$395.84 | 4.33 | 1.11% | $391.51 | $385.25 | $400.18 | 488,902.81 ETH | $193,162,832.00 | 5,005,652 ETH |
3
ChainLink
|
$13.50 | -0.11 | -0.81% | $13.61 | $12.59 | $14.09 | 7,571,117.00 LINK | $101,164,208.00 | 57,487,412 LINK |
4
XRP
|
$0.29 | 0.0057 | 1.97% | $0.29 | $0.28 | $0.30 | 228,363,104.00 XRP | $67,279,216.00 | 1,856,620,672 XRP |
5
EOS
|
$3.24 | 0.20 | 6.51% | $3.04 | $3.00 | $3.30 | 4,186,360.25 EOS | $13,264,632.00 | 162,151,616 EOS |
6
Bitcoin Cash
|
$302.19 | -0.81 | -0.27% | $303.00 | $291.78 | $309.42 | 65,211.03 BCH | $19,701,422.00 | 1,493,424 BCH |
7
Tezos
|
$4.26 | 0.53 | 14.05% | $3.74 | $3.47 | $4.34 | 15,101,805.00 XTZ | $59,117,480.00 | 88,495,208 XTZ |
8
Litecoin
|
$58.32 | 1.35 | 2.37% | $56.97 | $56.55 | $59.47 | 406,936.09 LTC | $23,621,560.00 | 5,166,507 LTC |
9
Atomic Coin
|
$5.47 | -0.16 | -2.75% | $5.63 | $5.08 | $5.88 | 2,147,714.00 ATOM | $11,667,444.00 | 32,754,774 ATOM |
10
Ethereum Classic
|
$7.07 | 0.16 | 2.29% | $6.91 | $6.86 | $7.15 | 519,553.69 ETC | $3,638,570.25 | 24,308,028 ETC |
11
Bitcoin SV
|
$224.41 | 0.43 | 0.19% | $223.98 | $220.32 | $228.83 | 6,542.06 BSV | $1,468,820.25 | 743,461 BSV |
12
TRON
|
$0.02 | 0.0009 | 4.47% | $0.02 | $0.02 | $0.02 | 37,575,400.00 TRX | $800,661.75 | 6,065,309,696 TRX |
13
NEO
|
$14.54 | 1.42 | 10.82% | $13.12 | $13.12 | $15.38 | 157,561.09 NEO | $2,286,056.75 | 8,595,887 NEO |
14
Cardano
|
$0.14 | -0.0016 | -1.10% | $0.15 | $0.14 | $0.15 | 20,588,280.00 ADA | $2,977,438.25 | 863,495,360 ADA |
15
ZCash
|
$88.92 | -5.19 | -5.51% | $94.11 | $87.79 | $95.59 | 16,159.10 ZEC | $1,476,365.75 | 1,397,753 ZEC |
16
Vechain
|
$0.02 | -0.0004 | -1.83% | $0.02 | $0.02 | $0.02 | 189,657,200.00 VET | $4,016,340.75 | 5,682,236,416 VET |
17
Tether
|
$1.00 | 0.0010 | 0.10% | $1.00 | $1.00 | $1.00 | 40,147,828.00 USDT | $40,186,080.00 | 102,892,336 USDT |
18
Ontology
|
$0.86 | 0.03 | 3.57% | $0.83 | $0.78 | $0.87 | 1,092,680.88 ONT | $903,337.06 | 116,782,832 ONT |
19
QTUM
|
$2.92 | 0.19 | 6.85% | $2.73 | $2.71 | $2.99 | 152,000.16 QTUM | $442,354.94 | 32,768,836 QTUM |
20
Okex
|
$5.86 | -0.05 | -0.87% | $5.91 | $5.82 | $5.96 | 4,169,349.50 OKB | $24,423,654.00 | 15,003,996 OKB |
21
Decentraland
|
$0.10 | 0.0043 | 4.42% | $0.10 | $0.09 | $0.11 | 330,990,848.00 MANA | $33,458,596.00 | 861,124,608 MANA |
22
Binance Coin
|
$22.67 | 0.11 | 0.49% | $22.56 | $22.11 | $22.80 | 85,494.31 BNB | $1,926,724.62 | 3,510,563 BNB |
23
Kyber Network
|
$1.72 | -0.04 | -2.45% | $1.76 | $1.65 | $1.79 | 4,805,052.00 KNC | $8,185,596.50 | 41,217,032 KNC |
24
Stellar
|
$0.11 | -0.0001 | -0.09% | $0.11 | $0.10 | $0.11 | 63,835,984.00 XLM | $6,724,988.00 | 662,260,800 XLM |
25
IOS token
|
$0.0065 | 0.0004 | 5.77% | $0.0062 | $0.0058 | $0.0069 | 2,861,441,280.00 IOST | $18,722,894.00 | 10,169,482,240 IOST |
26
Dash
|
$95.43 | -2.13 | -2.18% | $97.56 | $94.83 | $98.42 | 27,204.52 DASH | $2,624,081.50 | 631,619 DASH |
27
0x
|
$0.48 | 0.04 | 9.75% | $0.44 | $0.41 | $0.50 | 23,101,394.00 ZRX | $10,824,076.00 | 117,991,624 ZRX |
28
Zilliqa
|
$0.03 | 0.00000000 | 0.00% | $0.03 | $0.02 | $0.03 | 57,671,216.00 ZIL | $1,418,521.12 | 2,241,326,080 ZIL |
29
Theta
|
$0.37 | 0.04 | 12.77% | $0.33 | $0.31 | $0.40 | 40,188,804.00 THETA | $14,988,840.00 | 148,030,128 THETA |
30
OmiseGo
|
$1.80 | 0.06 | 3.33% | $1.74 | $1.68 | $1.85 | 3,948,119.75 OMG | $7,004,613.50 | 28,904,436 OMG |
3492 cryptocurrencies
24 Hour Total Volume $13.63B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]