Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$43,124.10 | 968.99 | 2.30% | $42,155.11 | $40,908.64 | $43,845.54 | 30,866.23 BTC | $1,311,772,800.00 | 225,426 BTC |
2
Ethereum
|
$2,975.14 | 50.15 | 1.71% | $2,924.99 | $2,782.83 | $3,049.35 | 389,565.44 ETH | $1,136,375,296.00 | 2,392,552 ETH |
3
Sola
|
$137.63 | 0.57 | 0.42% | $137.06 | $131.12 | $141.34 | 2,977,237.00 SOL | $405,906,144.00 | 9,993,966 SOL |
4
XRP
|
$0.94 | -0.0096 | -1.01% | $0.95 | $0.90 | $0.96 | 71,376,248.00 XRP | $66,706,440.00 | 1,361,374,080 XRP |
5
Binance Coin
|
$375.01 | 2.98 | 0.80% | $372.03 | $360.59 | $383.25 | 165,515.22 BNB | $61,481,012.00 | 2,935,890 BNB |
6
OmiseGo
|
$11.54 | 1.16 | 11.18% | $10.38 | $9.91 | $11.93 | 10,485,101.00 OMG | $114,661,440.00 | 95,884,272 OMG |
7
Cardano
|
$2.09 | -0.0090 | -0.43% | $2.10 | $2.02 | $2.13 | 33,624,408.00 ADA | $69,784,480.00 | 484,125,728 ADA |
8
Dotcoin
|
$27.91 | -0.30 | -1.06% | $28.21 | $26.40 | $28.48 | 2,790,611.25 DOT | $76,946,624.00 | 27,232,740 DOT |
9
Atomic Coin
|
$33.99 | -1.11 | -3.16% | $35.10 | $32.60 | $35.41 | 3,436,697.75 ATOM | $117,562,376.00 | 18,588,014 ATOM |
10
Litecoin
|
$152.53 | 3.91 | 2.63% | $148.62 | $142.65 | $154.49 | 729,270.50 LTC | $108,402,648.00 | 3,980,670 LTC |
11
ChainLink
|
$23.71 | 0.10 | 0.42% | $23.61 | $22.18 | $24.39 | 4,998,189.50 LINK | $116,947,544.00 | 22,470,352 LINK |
12
FileCoin
|
$59.45 | 1.91 | 3.32% | $57.54 | $55.57 | $61.20 | 481,009.47 FIL | $28,144,228.00 | 8,704,316 FIL |
13
AXS
|
$74.97 | 0.87 | 1.17% | $74.10 | $67.87 | $79.00 | 470,732.31 AXS | $34,546,432.00 | 6,649,236 AXS |
14
Tether
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 157,144,128.00 USDT | $157,168,864.00 | 446,073,344 USDT |
15
Universe
|
$22.94 | -0.78 | -3.29% | $23.72 | $22.33 | $23.97 | 2,793,549.50 UNI | $64,856,504.00 | 17,037,698 UNI |
16
Tezos
|
$5.84 | -0.06 | -1.00% | $5.90 | $5.42 | $6.06 | 10,259,595.00 XTZ | $59,272,920.00 | 62,634,176 XTZ |
17
FarmaTrust
|
$50.54 | -0.81 | -1.58% | $51.35 | $48.76 | $52.88 | 1,789,235.88 FTT | $90,896,096.00 | 7,099,782 FTT |
18
Okex
|
$15.73 | -0.51 | -3.14% | $16.24 | $15.43 | $16.73 | 21,625,168.00 OKB | $340,163,872.00 | 22,707,366 OKB |
19
Bitcoin Cash
|
$495.60 | 2.53 | 0.51% | $493.07 | $469.92 | $506.14 | 53,121.41 BCH | $26,045,176.00 | 707,093 BCH |
20
TRON
|
$0.09 | 0.0008 | 0.88% | $0.09 | $0.08 | $0.09 | 2,886,963,712.00 TRX | $253,821,856.00 | 3,688,128,000 TRX |
21
Dogecoin
|
$0.20 | -0.0017 | -0.84% | $0.20 | $0.19 | $0.20 | 192,534,720.00 DOGE | $38,578,564.00 | 1,549,222,016 DOGE |
22
EOS
|
$3.86 | 0.02 | 0.44% | $3.84 | $3.66 | $3.95 | 49,184,144.00 EOS | $189,801,616.00 | 78,156,560 EOS |
23
Ethereum Classic
|
$46.32 | -0.12 | -0.26% | $46.44 | $44.66 | $47.30 | 3,184,419.00 ETC | $147,502,288.00 | 6,006,393 ETC |
24
Compound Coin
|
$298.86 | -32.63 | -9.84% | $331.49 | $272.82 | $332.90 | 213,433.64 COMP | $63,675,000.00 | 900,530 COMP |
25
Fatum
|
$1.21 | -0.03 | -2.10% | $1.24 | $1.15 | $1.27 | 180,692,688.00 FTM | $218,999,536.00 | 203,579,328 FTM |
26
COTI
|
$0.62 | -0.02 | -3.43% | $0.64 | $0.61 | $0.66 | 61,685,420.00 COTI | $39,049,972.00 | 394,695,424 COTI |
27
IOS token
|
$0.05 | -0.0014 | -2.49% | $0.05 | $0.05 | $0.06 | 2,707,984,640.00 IOST | $144,254,336.00 | 4,539,633,152 IOST |
28
Stellar
|
$0.28 | 0.0031 | 1.13% | $0.27 | $0.27 | $0.28 | 127,946,976.00 XLM | $34,969,036.00 | 772,906,496 XLM |
29
USD Coin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 159,661,296.00 USDC | $159,661,296.00 | 208,235,472 USDC |
30
QTUM
|
$10.16 | 0.94 | 10.14% | $9.23 | $8.71 | $10.40 | 10,886,618.00 QTUM | $110,608,032.00 | 18,101,098 QTUM |
3492 cryptocurrencies
24 Hour Total Volume $34.47B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]