3492 cryptocurrencies
24 Hour Total Volume $10.01B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
6 Bitcoin Cash Bitcoin Cash $321.02 -10.43 -3.15% $331.45 $310.86 $332.10 113,068.45 BCH $36,173,608.00 1,107,501 BCH
7 TRON TRON $0.03 -0.000080 -0.27% $0.03 $0.03 $0.03 8,999,302.00 TRX $254,524.91 7,584,578,560 TRX
8 Ethereum Classic Ethereum Classic $6.28 0.05 0.77% $6.23 $6.04 $6.33 296,350.03 ETC $1,835,328.00 34,149,392 ETC
9 Bitcoin SV Bitcoin SV $177.26 -9.79 -5.23% $187.05 $164.84 $187.05 65,059.54 BSV $11,287,967.00 1,065,054 BSV
10 Binance Coin Binance Coin $30.48 -0.47 -1.53% $30.96 $30.03 $31.27 371.53 BNB $11,264.51 5,449,845 BNB
11 NEO NEO $12.96 -0.57 -4.21% $13.53 $12.42 $13.57 156,446.55 NEO $2,014,271.38 12,135,028 NEO
12 ZCash ZCash $75.36 -2.46 -3.16% $77.82 $73.72 $78.30 13,078.44 ZEC $993,894.56 1,953,819 ZEC
13 Ontology Ontology $1.03 -0.01 -1.15% $1.04 $0.98 $1.06 1,207,821.88 ONT $1,230,472.62 93,666,064 ONT
14 QTUM QTUM $3.26 -0.01 -0.34% $3.27 $3.17 $3.29 44,703.27 QTUM $143,409.19 27,708,478 QTUM
15 Dash Dash $118.66 1.77 1.51% $116.89 $115.56 $119.22 7,471.25 DASH $873,447.25 658,137 DASH
16 Tether Tether $1.00 -0.0013 -0.13% $1.00 $1.00 $1.00 6,318,835.00 USDT $6,316,088.00 73,045,328 USDT
17 Okex Okex $2.21 0.23 11.57% $1.98 $1.98 $2.29 0.00000000 OKB $0.00000000 27,215,278 OKB
18 Stellar Stellar $0.09 -0.0033 -3.49% $0.09 $0.09 $0.09 18,206,912.00 XLM $1,660,522.62 629,508,480 XLM
19 Monero Monero $84.12 -1.20 -1.41% $85.32 $83.10 $87.95 10,097.24 XMR $858,551.00 520,433 XMR
20 Cardano Cardano $0.06 -0.0027 -4.20% $0.06 $0.06 $0.06 6,610,836.00 ADA $404,931.00 695,938,560 ADA
21 Egretia Egretia $0.08 -0.0029 -3.50% $0.08 $0.07 $0.09 0.00000000 EGT $0.00000000 473,158,816 EGT
22 BitMark BitMark $0.12 -0.0026 -2.06% $0.13 $0.12 $0.13 0.00000000 BTM $0.00000000 287,303,680 BTM
23 Paxos Standard Paxos Standard $1.00 0.0014 0.14% $1.00 $1.00 $1.00 36,129.58 PAX $36,165.46 34,492,344 PAX
24 OmiseGo OmiseGo $1.72 -0.01 -0.81% $1.74 $1.66 $1.76 528,096.38 OMG $900,166.56 19,914,538 OMG
25 NEM NEM $0.07 -0.0007 -1.09% $0.07 $0.07 $0.07 402,368.84 XEM $27,740.92 460,882,656 XEM
26 Atomic Coin Atomic Coin $4.22 0.20 4.93% $4.02 $3.97 $4.28 21,073.09 ATOM $86,623.98 7,099,632 ATOM
27 HyperCash HyperCash $3.29 0.06 1.84% $3.23 $3.15 $3.40 0.00000000 HC $0.00000000 8,749,118 HC
29 Aeternity Aeternity $0.31 -0.0033 -1.05% $0.31 $0.31 $0.32 0.00000000 AE $0.00000000 79,515,224 AE
30 Hshare Hshare $3.27 0.06 1.78% $3.21 $3.15 $3.39 0.00000000 HSR $0.00000000 7,285,767 HSR