Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$41,911.34 | 1,987.81 | 4.98% | $39,923.53 | $38,336.82 | $42,415.48 | 45,176.69 BTC | $1,814,756,864.00 | 341,150 BTC |
2
Ethereum
|
$2,458.34 | 22.93 | 0.94% | $2,435.41 | $2,317.65 | $2,473.44 | 384,239.66 ETH | $920,547,520.00 | 2,957,308 ETH |
3
XRP
|
$0.75 | 0.0028 | 0.37% | $0.75 | $0.71 | $0.77 | 112,312,520.00 XRP | $83,110,384.00 | 1,930,594,560 XRP |
4
ChainLink
|
$22.25 | 2.30 | 11.53% | $19.95 | $18.84 | $22.68 | 8,993,783.00 LINK | $187,424,672.00 | 44,457,092 LINK |
5
Binance Coin
|
$323.42 | 0.00000000 | 0.00% | $323.42 | $306.36 | $325.79 | 123,592.73 BNB | $39,048,916.00 | 2,709,869 BNB |
6
Dogecoin
|
$0.21 | 0.0049 | 2.38% | $0.21 | $0.19 | $0.22 | 350,491,232.00 DOGE | $71,713,912.00 | 3,365,394,944 DOGE |
7
Cardano
|
$1.32 | 0.01 | 0.84% | $1.31 | $1.25 | $1.33 | 28,050,806.00 ADA | $36,241,480.00 | 526,644,896 ADA |
8
AXS
|
$42.04 | -0.75 | -1.75% | $42.79 | $41.17 | $45.37 | 12,871,677.00 AXS | $541,125,312.00 | 15,145,966 AXS |
9
Dotcoin
|
$15.96 | 0.43 | 2.77% | $15.53 | $14.43 | $16.12 | 3,121,739.00 DOT | $47,482,048.00 | 38,734,396 DOT |
10
Litecoin
|
$146.19 | 5.42 | 3.85% | $140.77 | $135.97 | $146.44 | 360,036.16 LTC | $50,719,096.00 | 3,918,175 LTC |
11
Ethereum Classic
|
$51.28 | 0.71 | 1.40% | $50.57 | $47.46 | $52.36 | 484,828.22 ETC | $24,163,240.00 | 10,212,007 ETC |
12
Tether
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 168,122,576.00 USDT | $168,190,560.00 | 506,079,200 USDT |
13
NEO
|
$43.70 | 7.63 | 21.15% | $36.07 | $33.84 | $46.42 | 6,390,603.50 NEO | $279,269,376.00 | 10,500,735 NEO |
14
Bitcoin Cash
|
$553.46 | 10.32 | 1.90% | $543.14 | $517.84 | $558.10 | 66,982.29 BCH | $35,970,640.00 | 787,566 BCH |
15
EOS
|
$4.13 | 0.14 | 3.46% | $3.99 | $3.79 | $4.20 | 57,883,736.00 EOS | $239,001,936.00 | 96,815,824 EOS |
16
Sola
|
$32.99 | 0.80 | 2.49% | $32.19 | $29.98 | $33.07 | 2,423,778.50 SOL | $76,745,312.00 | 11,333,840 SOL |
17
Stellar
|
$0.28 | 0.0008 | 0.29% | $0.28 | $0.26 | $0.29 | 154,969,568.00 XLM | $42,505,704.00 | 1,165,165,312 XLM |
18
Universe
|
$20.98 | 0.57 | 2.79% | $20.41 | $19.38 | $21.07 | 1,928,005.12 UNI | $39,061,876.00 | 15,162,563 UNI |
19
TRON
|
$0.06 | 0.0011 | 1.81% | $0.06 | $0.06 | $0.06 | 3,112,735,232.00 TRX | $198,343,488.00 | 4,669,338,624 TRX |
20
USD Coin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 25,609,450.00 USDC | $25,611,628.00 | 219,868,608 USDC |
21
Okex
|
$18.52 | -0.14 | -0.75% | $18.66 | $17.91 | $19.11 | 10,581,008.00 OKB | $195,960,272.00 | 11,391,050 OKB |
22
FileCoin
|
$50.85 | 0.61 | 1.21% | $50.24 | $48.62 | $51.49 | 3,586,518.50 FIL | $182,374,464.00 | 4,109,565 FIL |
23
Theta
|
$5.98 | -0.04 | -0.73% | $6.02 | $5.67 | $6.12 | 27,522,360.00 THETA | $164,473,616.00 | 32,989,578 THETA |
24
Vechain
|
$0.09 | 0.0020 | 2.32% | $0.09 | $0.08 | $0.09 | 183,390,352.00 VET | $15,373,304.00 | 2,160,402,176 VET |
25
Blocktrade token
|
$0.0029 | 0.000054 | 1.90% | $0.0028 | $0.0026 | $0.0029 | 37,047,246,848.00 BTT | $107,103,592.00 | 56,766,812,160 BTT |
26
Monero
|
$241.43 | -1.23 | -0.51% | $242.66 | $230.37 | $245.61 | 335,573.88 XMR | $81,017,600.00 | 590,083 XMR |
27
Ontology
|
$0.81 | -0.02 | -2.76% | $0.83 | $0.77 | $0.84 | 102,114,584.00 ONT | $82,641,336.00 | 164,068,400 ONT |
28
QTUM
|
$7.47 | 0.51 | 7.27% | $6.96 | $6.47 | $7.94 | 9,288,729.00 QTUM | $69,358,936.00 | 16,861,016 QTUM |
29
Atomic Coin
|
$12.23 | 0.25 | 2.09% | $11.98 | $11.43 | $12.27 | 1,262,473.62 ATOM | $14,946,036.00 | 9,982,417 ATOM |
30
Dash
|
$165.32 | 1.10 | 0.67% | $164.22 | $153.92 | $167.03 | 499,717.66 DASH | $82,613,320.00 | 731,712 DASH |
3492 cryptocurrencies
24 Hour Total Volume $36.95B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]