3492 cryptocurrencies
24 Hour Total Volume $13.04B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
3 Bitcoin Cash Bitcoin Cash $260.74 18.67 7.71% $242.07 $239.62 $263.90 75,111.35 BCH $19,032,402.00 2,309,203 BCH
7 Stellar Stellar $0.08 0.0051 6.93% $0.07 $0.07 $0.08 119,649,432.00 XLM $9,182,907.00 4,003,320,064 XLM
8 Ethereum Classic Ethereum Classic $7.22 0.30 4.28% $6.92 $6.88 $7.27 548,951.88 ETC $3,902,651.50 42,487,640 ETC
9 Bitcoin SV Bitcoin SV $202.88 9.38 4.85% $193.50 $191.35 $205.45 6,523.28 BSV $1,301,568.38 1,408,303 BSV
10 Cardano Cardano $0.08 0.0031 3.98% $0.08 $0.08 $0.08 49,401,856.00 ADA $3,975,830.00 2,711,712,000 ADA
11 NEO NEO $12.59 1.01 8.72% $11.58 $11.18 $12.85 110,113.06 NEO $1,348,281.75 12,697,486 NEO
12 Binance Coin Binance Coin $17.99 0.59 3.39% $17.40 $17.09 $18.03 197,274.84 BNB $3,451,975.25 8,644,898 BNB
13 TRON TRON $0.02 0.0008 4.67% $0.02 $0.02 $0.02 22,379,642.00 TRX $374,117.06 8,792,036,352 TRX
14 OmiseGo OmiseGo $1.72 0.08 4.76% $1.64 $1.62 $1.79 9,696,926.00 OMG $16,654,503.00 86,628,944 OMG
16 Okex Okex $5.40 -0.09 -1.58% $5.49 $5.31 $5.53 7,974,412.00 OKB $43,055,268.00 21,886,472 OKB
17 Dash Dash $80.92 4.03 5.24% $76.89 $75.87 $81.80 20,716.80 DASH $1,640,707.00 1,384,018 DASH
18 Ontology Ontology $0.61 0.03 5.09% $0.58 $0.58 $0.64 10,585,496.00 ONT $6,502,365.50 163,704,768 ONT
19 Zilliqa Zilliqa $0.02 0.0030 18.25% $0.02 $0.02 $0.02 100,698,152.00 ZIL $1,719,961.25 4,961,018,880 ZIL
20 QTUM QTUM $1.90 0.12 6.55% $1.79 $1.75 $1.92 115,533.31 QTUM $213,619.34 46,540,056 QTUM
21 AirSwap AirSwap $0.04 -0.0068 -15.26% $0.04 $0.04 $0.05 33,072,108.00 AST $1,241,929.50 2,213,217,792 AST
22 ZCash ZCash $54.13 2.31 4.46% $51.82 $50.92 $55.16 18,471.08 ZEC $987,474.94 1,530,209 ZEC
23 Tether Tether $1.00 0.0007 0.07% $1.00 $1.00 $1.00 24,005,258.00 USDT $24,020,262.00 67,125,920 USDT
24 Tezos Tezos $2.97 0.06 2.06% $2.91 $2.86 $3.00 2,826,454.00 XTZ $8,308,201.00 21,338,632 XTZ
25 Vechain Vechain $0.0075 0.0007 10.29% $0.0068 $0.0063 $0.0078 294,581,184.00 VET $2,059,653.00 6,927,126,016 VET
26 Kyber Network Kyber Network $0.71 0.0067 0.96% $0.70 $0.69 $0.73 4,259,278.00 KNC $3,033,973.75 69,198,680 KNC
27 Atomic Coin Atomic Coin $2.88 0.12 4.39% $2.76 $2.72 $2.90 327,819.03 ATOM $922,761.50 16,215,560 ATOM
28 Huobi Token Huobi Token $4.21 -0.03 -0.82% $4.25 $4.14 $4.27 2,586,656.75 HT $10,892,076.00 10,729,757 HT
29 Theta Theta $0.27 -0.02 -7.37% $0.29 $0.26 $0.31 43,322,580.00 THETA $11,763,820.00 162,232,304 THETA
30 Streamr DATAcoin Streamr DATAcoin $0.06 0.00000000 0.00% $0.06 $0.06 $0.06 704,762,816.00 DATA $43,040,656.00 713,763,392 DATA