3492 cryptocurrencies
24 Hour Total Volume $13.63B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
6 Bitcoin Cash Bitcoin Cash $302.19 -0.81 -0.27% $303.00 $291.78 $309.42 65,211.03 BCH $19,701,422.00 1,493,424 BCH
7 Tezos Tezos $4.26 0.53 14.05% $3.74 $3.47 $4.34 15,101,805.00 XTZ $59,117,480.00 88,495,208 XTZ
9 Atomic Coin Atomic Coin $5.47 -0.16 -2.75% $5.63 $5.08 $5.88 2,147,714.00 ATOM $11,667,444.00 32,754,774 ATOM
10 Ethereum Classic Ethereum Classic $7.07 0.16 2.29% $6.91 $6.86 $7.15 519,553.69 ETC $3,638,570.25 24,308,028 ETC
11 Bitcoin SV Bitcoin SV $224.41 0.43 0.19% $223.98 $220.32 $228.83 6,542.06 BSV $1,468,820.25 743,461 BSV
12 TRON TRON $0.02 0.0009 4.47% $0.02 $0.02 $0.02 37,575,400.00 TRX $800,661.75 6,065,309,696 TRX
13 NEO NEO $14.54 1.42 10.82% $13.12 $13.12 $15.38 157,561.09 NEO $2,286,056.75 8,595,887 NEO
14 Cardano Cardano $0.14 -0.0016 -1.10% $0.15 $0.14 $0.15 20,588,280.00 ADA $2,977,438.25 863,495,360 ADA
15 ZCash ZCash $88.92 -5.19 -5.51% $94.11 $87.79 $95.59 16,159.10 ZEC $1,476,365.75 1,397,753 ZEC
16 Vechain Vechain $0.02 -0.0004 -1.83% $0.02 $0.02 $0.02 189,657,200.00 VET $4,016,340.75 5,682,236,416 VET
17 Tether Tether $1.00 0.0010 0.10% $1.00 $1.00 $1.00 40,147,828.00 USDT $40,186,080.00 102,892,336 USDT
18 Ontology Ontology $0.86 0.03 3.57% $0.83 $0.78 $0.87 1,092,680.88 ONT $903,337.06 116,782,832 ONT
19 QTUM QTUM $2.92 0.19 6.85% $2.73 $2.71 $2.99 152,000.16 QTUM $442,354.94 32,768,836 QTUM
20 Okex Okex $5.86 -0.05 -0.87% $5.91 $5.82 $5.96 4,169,349.50 OKB $24,423,654.00 15,003,996 OKB
21 Decentraland Decentraland $0.10 0.0043 4.42% $0.10 $0.09 $0.11 330,990,848.00 MANA $33,458,596.00 861,124,608 MANA
22 Binance Coin Binance Coin $22.67 0.11 0.49% $22.56 $22.11 $22.80 85,494.31 BNB $1,926,724.62 3,510,563 BNB
23 Kyber Network Kyber Network $1.72 -0.04 -2.45% $1.76 $1.65 $1.79 4,805,052.00 KNC $8,185,596.50 41,217,032 KNC
24 Stellar Stellar $0.11 -0.0001 -0.09% $0.11 $0.10 $0.11 63,835,984.00 XLM $6,724,988.00 662,260,800 XLM
25 IOS token IOS token $0.0065 0.0004 5.77% $0.0062 $0.0058 $0.0069 2,861,441,280.00 IOST $18,722,894.00 10,169,482,240 IOST
26 Dash Dash $95.43 -2.13 -2.18% $97.56 $94.83 $98.42 27,204.52 DASH $2,624,081.50 631,619 DASH
27 0x 0x $0.48 0.04 9.75% $0.44 $0.41 $0.50 23,101,394.00 ZRX $10,824,076.00 117,991,624 ZRX
28 Zilliqa Zilliqa $0.03 0.00000000 0.00% $0.03 $0.02 $0.03 57,671,216.00 ZIL $1,418,521.12 2,241,326,080 ZIL
29 Theta Theta $0.37 0.04 12.77% $0.33 $0.31 $0.40 40,188,804.00 THETA $14,988,840.00 148,030,128 THETA
30 OmiseGo OmiseGo $1.80 0.06 3.33% $1.74 $1.68 $1.85 3,948,119.75 OMG $7,004,613.50 28,904,436 OMG