Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$10,586.56 | -205.84 | -1.91% | $10,792.40 | $10,302.11 | $10,827.09 | 36,455.29 BTC | $384,620,352.00 | 333,611 BTC |
2
Ethereum
|
$225.40 | -3.80 | -1.66% | $229.20 | $217.06 | $229.33 | 257,006.05 ETH | $57,367,200.00 | 7,382,871 ETH |
3
EOS
|
$4.32 | -0.0040 | -0.09% | $4.32 | $4.15 | $4.35 | 2,030,170.62 EOS | $8,613,734.00 | 196,938,800 EOS |
4
Litecoin
|
$99.69 | -1.38 | -1.37% | $101.07 | $96.40 | $101.36 | 326,542.00 LTC | $32,175,268.00 | 8,024,526 LTC |
5
XRP
|
$0.33 | -0.0026 | -0.78% | $0.33 | $0.32 | $0.34 | 78,464,584.00 XRP | $25,714,712.00 | 1,299,957,888 XRP |
6
Bitcoin Cash
|
$321.02 | -10.43 | -3.15% | $331.45 | $310.86 | $332.10 | 113,068.45 BCH | $36,173,608.00 | 1,107,501 BCH |
7
TRON
|
$0.03 | -0.000080 | -0.27% | $0.03 | $0.03 | $0.03 | 8,999,302.00 TRX | $254,524.91 | 7,584,578,560 TRX |
8
Ethereum Classic
|
$6.28 | 0.05 | 0.77% | $6.23 | $6.04 | $6.33 | 296,350.03 ETC | $1,835,328.00 | 34,149,392 ETC |
9
Bitcoin SV
|
$177.26 | -9.79 | -5.23% | $187.05 | $164.84 | $187.05 | 65,059.54 BSV | $11,287,967.00 | 1,065,054 BSV |
10
Binance Coin
|
$30.48 | -0.47 | -1.53% | $30.96 | $30.03 | $31.27 | 371.53 BNB | $11,264.51 | 5,449,845 BNB |
11
NEO
|
$12.96 | -0.57 | -4.21% | $13.53 | $12.42 | $13.57 | 156,446.55 NEO | $2,014,271.38 | 12,135,028 NEO |
12
ZCash
|
$75.36 | -2.46 | -3.16% | $77.82 | $73.72 | $78.30 | 13,078.44 ZEC | $993,894.56 | 1,953,819 ZEC |
13
Ontology
|
$1.03 | -0.01 | -1.15% | $1.04 | $0.98 | $1.06 | 1,207,821.88 ONT | $1,230,472.62 | 93,666,064 ONT |
14
QTUM
|
$3.26 | -0.01 | -0.34% | $3.27 | $3.17 | $3.29 | 44,703.27 QTUM | $143,409.19 | 27,708,478 QTUM |
15
Dash
|
$118.66 | 1.77 | 1.51% | $116.89 | $115.56 | $119.22 | 7,471.25 DASH | $873,447.25 | 658,137 DASH |
16
Tether
|
$1.00 | -0.0013 | -0.13% | $1.00 | $1.00 | $1.00 | 6,318,835.00 USDT | $6,316,088.00 | 73,045,328 USDT |
17
Okex
|
$2.21 | 0.23 | 11.57% | $1.98 | $1.98 | $2.29 | 0.00000000 OKB | $0.00000000 | 27,215,278 OKB |
18
Stellar
|
$0.09 | -0.0033 | -3.49% | $0.09 | $0.09 | $0.09 | 18,206,912.00 XLM | $1,660,522.62 | 629,508,480 XLM |
19
Monero
|
$84.12 | -1.20 | -1.41% | $85.32 | $83.10 | $87.95 | 10,097.24 XMR | $858,551.00 | 520,433 XMR |
20
Cardano
|
$0.06 | -0.0027 | -4.20% | $0.06 | $0.06 | $0.06 | 6,610,836.00 ADA | $404,931.00 | 695,938,560 ADA |
21
Egretia
|
$0.08 | -0.0029 | -3.50% | $0.08 | $0.07 | $0.09 | 0.00000000 EGT | $0.00000000 | 473,158,816 EGT |
22
BitMark
|
$0.12 | -0.0026 | -2.06% | $0.13 | $0.12 | $0.13 | 0.00000000 BTM | $0.00000000 | 287,303,680 BTM |
23
Paxos Standard
|
$1.00 | 0.0014 | 0.14% | $1.00 | $1.00 | $1.00 | 36,129.58 PAX | $36,165.46 | 34,492,344 PAX |
24
OmiseGo
|
$1.72 | -0.01 | -0.81% | $1.74 | $1.66 | $1.76 | 528,096.38 OMG | $900,166.56 | 19,914,538 OMG |
25
NEM
|
$0.07 | -0.0007 | -1.09% | $0.07 | $0.07 | $0.07 | 402,368.84 XEM | $27,740.92 | 460,882,656 XEM |
26
Atomic Coin
|
$4.22 | 0.20 | 4.93% | $4.02 | $3.97 | $4.28 | 21,073.09 ATOM | $86,623.98 | 7,099,632 ATOM |
27
HyperCash
|
$3.29 | 0.06 | 1.84% | $3.23 | $3.15 | $3.40 | 0.00000000 HC | $0.00000000 | 8,749,118 HC |
28
ChainLink
|
$2.53 | -0.13 | -4.92% | $2.66 | $2.46 | $2.67 | 1,248,702.88 LINK | $3,186,398.50 | 9,906,032 LINK |
29
Aeternity
|
$0.31 | -0.0033 | -1.05% | $0.31 | $0.31 | $0.32 | 0.00000000 AE | $0.00000000 | 79,515,224 AE |
30
Hshare
|
$3.27 | 0.06 | 1.78% | $3.21 | $3.15 | $3.39 | 0.00000000 HSR | $0.00000000 | 7,285,767 HSR |
3492 cryptocurrencies
24 Hour Total Volume $10.01B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]