Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$10,032.32 | -10.66 | -0.11% | $10,042.98 | $9,869.68 | $10,105.98 | 19,052.38 BTC | $190,402,144.00 | 218,089 BTC |
2
Ethereum
|
$211.60 | -3.61 | -1.68% | $215.21 | $207.27 | $219.10 | 240,539.33 ETH | $51,424,844.00 | 6,091,016 ETH |
3
EOS
|
$3.89 | -0.09 | -2.23% | $3.98 | $3.84 | $4.07 | 1,423,252.12 EOS | $5,645,030.50 | 128,579,104 EOS |
4
Litecoin
|
$72.32 | -1.91 | -2.57% | $74.23 | $71.13 | $74.75 | 188,944.19 LTC | $13,756,052.00 | 6,494,185 LTC |
5
XRP
|
$0.28 | -0.0097 | -3.36% | $0.29 | $0.28 | $0.29 | 96,675,608.00 XRP | $27,607,926.00 | 1,462,980,352 XRP |
6
Bitcoin Cash
|
$307.29 | -3.74 | -1.20% | $311.03 | $302.66 | $314.95 | 76,803.47 BCH | $23,744,520.00 | 670,761 BCH |
7
TRON
|
$0.02 | 0.0010 | 5.88% | $0.02 | $0.02 | $0.02 | 982,399,168.00 TRX | $17,566,736.00 | 8,381,670,912 TRX |
8
Ethereum Classic
|
$6.06 | -0.10 | -1.62% | $6.16 | $5.98 | $6.19 | 151,499.20 ETC | $921,662.00 | 23,706,854 ETC |
9
ZCash
|
$46.93 | -1.43 | -2.96% | $48.36 | $46.02 | $48.62 | 12,336.38 ZEC | $584,488.19 | 2,854,640 ZEC |
10
True USD
|
$1.00 | 0.02 | 1.94% | $0.98 | $0.97 | $1.02 | 366,906.94 TUSD | $368,106.72 | 94,795,816 TUSD |
11
Dash
|
$93.61 | -2.31 | -2.41% | $95.92 | $90.65 | $95.96 | 5,132.34 DASH | $480,417.16 | 657,143 DASH |
12
NEO
|
$9.24 | -0.26 | -2.72% | $9.50 | $9.03 | $9.55 | 46,763.72 NEO | $434,364.84 | 6,301,711 NEO |
13
Binance Coin
|
$20.66 | -0.42 | -2.00% | $21.08 | $20.46 | $21.25 | 1,390,635.75 BNB | $28,732,404.00 | 2,807,141 BNB |
14
Paxos Standard
|
$1.00 | 0.02 | 1.66% | $0.99 | $0.97 | $1.02 | 720,170.31 PAX | $721,636.00 | 55,498,644 PAX |
15
ChainLink
|
$1.83 | 0.03 | 1.49% | $1.81 | $1.79 | $1.89 | 1,279,303.38 LINK | $2,353,117.25 | 22,105,286 LINK |
16
QTUM
|
$2.11 | -0.0059 | -0.28% | $2.12 | $2.07 | $2.17 | 1,721,351.88 QTUM | $3,632,696.75 | 17,686,172 QTUM |
17
Stellar
|
$0.07 | -0.0032 | -4.39% | $0.07 | $0.07 | $0.07 | 41,518,164.00 XLM | $2,877,395.50 | 539,755,584 XLM |
18
Bitcoin SV
|
$120.84 | -1.15 | -0.94% | $121.99 | $118.29 | $123.64 | 28,174.01 BSV | $3,419,534.50 | 293,696 BSV |
19
Cardano
|
$0.05 | -0.0029 | -5.52% | $0.05 | $0.05 | $0.05 | 6,030,971.00 ADA | $307,418.16 | 683,399,488 ADA |
20
Tether
|
$1.00 | 0.0010 | 0.10% | $1.00 | $1.00 | $1.00 | 3,379,067.00 USDT | $3,387,020.00 | 33,345,396 USDT |
21
Ontology
|
$0.80 | -0.01 | -1.46% | $0.81 | $0.78 | $0.82 | 1,556,058.50 ONT | $1,247,290.12 | 39,051,180 ONT |
22
OmiseGo
|
$1.10 | 0.0019 | 0.17% | $1.10 | $1.09 | $1.11 | 3,708,175.00 OMG | $4,077,026.25 | 26,103,314 OMG |
23
NEM
|
$0.04 | -0.0010 | -2.21% | $0.05 | $0.04 | $0.05 | 11,522,464.00 XEM | $512,094.41 | 575,757,568 XEM |
24
Okex
|
$2.77 | 0.0064 | 0.23% | $2.76 | $2.71 | $2.79 | 1,649,917.75 OKB | $4,565,404.50 | 9,120,284 OKB |
25
Atomic Coin
|
$2.94 | -0.15 | -4.98% | $3.10 | $2.86 | $3.14 | 76,523.20 ATOM | $226,727.70 | 8,496,900 ATOM |
26
Molecular Future
|
$0.58 | -0.06 | -9.89% | $0.64 | $0.52 | $0.67 | 188,433.03 MOF | $109,238.14 | 35,845,524 MOF |
27
Aeternity
|
$0.21 | -0.0038 | -1.77% | $0.22 | $0.21 | $0.22 | 80,862,520.00 AE | $17,096,736.00 | 87,624,136 AE |
28
Huobi Token
|
$4.02 | -0.06 | -1.50% | $4.09 | $4.01 | $4.14 | 582,768.00 HT | $2,345,444.00 | 4,514,055 HT |
29
Monero
|
$73.24 | 0.58 | 0.80% | $72.66 | $71.23 | $74.11 | 9,086.65 XMR | $658,060.44 | 235,455 XMR |
30
Theta
|
$0.10 | -0.0047 | -4.34% | $0.11 | $0.10 | $0.11 | 1,214,449.38 THETA | $126,092.20 | 160,948,112 THETA |
3492 cryptocurrencies
24 Hour Total Volume $6.58B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]