Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$28,971.07 | -1,198.67 | -3.97% | $30,169.74 | $28,694.02 | $30,733.06 | 57,241.90 BTC | $1,706,546,816.00 | 295,732 BTC |
2
Ethereum
|
$1,937.57 | -53.84 | -2.70% | $1,991.41 | $1,920.13 | $2,062.58 | 330,609.25 ETH | $658,294,592.00 | 2,466,148 ETH |
3
Tether
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 553,330,240.00 USDT | $552,843,328.00 | 926,117,952 USDT |
4
Sola
|
$49.01 | -2.53 | -4.91% | $51.54 | $47.74 | $53.60 | 5,747,128.00 SOL | $292,671,520.00 | 16,337,524 SOL |
5
Binance Coin
|
$298.03 | -5.37 | -1.77% | $303.40 | $293.66 | $315.79 | 180,425.06 BNB | $55,204,832.00 | 2,547,172 BNB |
6
XRP
|
$0.41 | -0.01 | -2.52% | $0.42 | $0.40 | $0.44 | 250,512,320.00 XRP | $105,754,072.00 | 1,721,228,800 XRP |
7
USD Coin
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 479,692,032.00 USDC | $479,643,552.00 | 554,793,152 USDC |
8
TRON
|
$0.07 | 0.000065 | 0.09% | $0.07 | $0.07 | $0.08 | 3,854,369,280.00 TRX | $282,407,008.00 | 4,933,070,848 TRX |
9
Atomic Coin
|
$11.05 | 0.46 | 4.34% | $10.59 | $10.50 | $12.21 | 4,785,190.50 ATOM | $54,613,880.00 | 29,608,654 ATOM |
10
Cardano
|
$0.51 | -0.02 | -3.13% | $0.52 | $0.50 | $0.54 | 100,955,840.00 ADA | $52,858,300.00 | 582,552,896 ADA |
11
Kyber Network
|
$2.51 | 0.12 | 5.06% | $2.39 | $2.37 | $2.89 | 9,116,659.00 KNC | $24,074,946.00 | 92,752,000 KNC |
12
Dotcoin
|
$9.58 | -0.37 | -3.69% | $9.94 | $9.44 | $10.25 | 3,069,325.75 DOT | $30,252,622.00 | 24,354,988 DOT |
13
Litecoin
|
$67.80 | -3.52 | -4.94% | $71.32 | $66.71 | $73.30 | 519,137.38 LTC | $36,237,712.00 | 3,417,299 LTC |
14
Dogecoin
|
$0.08 | -0.0028 | -3.26% | $0.09 | $0.08 | $0.09 | 348,598,848.00 DOGE | $29,812,148.00 | 2,252,819,968 DOGE |
15
Decentraland
|
$1.04 | -0.04 | -3.42% | $1.08 | $1.02 | $1.16 | 22,540,514.00 MANA | $24,634,494.00 | 144,152,256 MANA |
16
Fatum
|
$0.34 | 0.0045 | 1.35% | $0.33 | $0.32 | $0.37 | 44,143,608.00 FTM | $15,127,093.00 | 421,939,072 FTM |
17
ChainLink
|
$6.82 | -0.24 | -3.43% | $7.06 | $6.74 | $7.35 | 4,062,065.50 LINK | $28,688,258.00 | 20,051,780 LINK |
18
Zilliqa
|
$0.05 | -0.0001 | -0.20% | $0.05 | $0.05 | $0.05 | 1,580,541,440.00 ZIL | $78,229,680.00 | 2,719,747,584 ZIL |
19
BeachCoin
|
$1.24 | -0.02 | -1.92% | $1.26 | $1.21 | $1.38 | 81,771,376.00 SAND | $101,039,920.00 | 106,297,864 SAND |
20
Monero
|
$171.98 | 9.46 | 5.82% | $162.52 | $161.77 | $179.62 | 79,763.88 XMR | $13,598,603.00 | 724,581 XMR |
21
Mercury Protocol
|
$1.33 | -0.12 | -8.03% | $1.45 | $1.30 | $1.58 | 12,262,045.00 GMT | $17,273,022.00 | 92,344,008 GMT |
22
Ethereum Classic
|
$20.07 | -0.47 | -2.29% | $20.54 | $19.73 | $21.17 | 158,920.81 ETC | $3,262,822.25 | 5,520,469 ETC |
23
AXS
|
$20.49 | -0.46 | -2.20% | $20.95 | $20.15 | $22.19 | 308,629.19 AXS | $6,525,974.50 | 5,394,451 AXS |
24
Cravy
|
$1.10 | -0.06 | -5.51% | $1.16 | $1.04 | $1.19 | 13,234,070.00 CRV | $14,652,074.00 | 89,038,304 CRV |
25
Power Ledger
|
$0.24 | -0.0010 | -0.43% | $0.25 | $0.24 | $0.26 | 376,763,072.00 POWR | $92,054,872.00 | 397,361,632 POWR |
26
EOS
|
$1.26 | -0.04 | -3.17% | $1.30 | $1.24 | $1.35 | 47,553,484.00 EOS | $59,946,484.00 | 75,915,944 EOS |
27
WCoin
|
$0.0001 | 0.00000000 | -0.16% | $0.0001 | $0.0001 | $0.0001 | 635,832,565,760.00 WIN | $90,061,888.00 | 658,658,689,024 WIN |
28
0x
|
$0.45 | 0.06 | 16.73% | $0.38 | $0.38 | $0.49 | 21,214,434.00 ZRX | $9,474,018.00 | 207,753,760 ZRX |
29
Waves
|
$5.68 | -0.34 | -5.66% | $6.02 | $5.59 | $6.36 | 6,229,485.00 WAVES | $35,369,444.00 | 15,557,813 WAVES |
30
Stellar
|
$0.13 | -0.0046 | -3.52% | $0.13 | $0.12 | $0.13 | 105,390,344.00 XLM | $13,636,800.00 | 641,179,392 XLM |
3492 cryptocurrencies
24 Hour Total Volume $22.44B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]