3492 cryptocurrencies
24 Hour Total Volume $102.80B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
3 Dogecoin Dogecoin $0.50 -0.01 -2.89% $0.51 $0.42 $0.55 1,489,710,592.00 DOGE $716,034,944.00 19,692,576,768 DOGE
6 Binance Coin Binance Coin $668.50 4.86 0.73% $663.64 $581.58 $669.12 176,075.95 BNB $113,032,032.00 6,271,583 BNB
8 Ethereum Classic Ethereum Classic $108.03 -13.95 -11.44% $121.98 $90.75 $122.68 4,265,850.50 ETC $454,918,464.00 32,771,104 ETC
9 Bitcoin Cash Bitcoin Cash $1,459.96 -2.29 -0.16% $1,462.25 $1,203.22 $1,485.67 258,225.48 BCH $350,978,016.00 2,034,228 BCH
10 Cardano Cardano $1.77 0.03 1.43% $1.75 $1.53 $1.78 122,470,344.00 ADA $204,151,664.00 1,604,214,400 ADA
11 Stellar Stellar $0.69 -0.03 -4.45% $0.72 $0.61 $0.74 594,413,440.00 XLM $394,724,032.00 3,077,270,272 XLM
13 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 704,965,376.00 USDT $705,438,400.00 1,493,186,688 USDT
14 TRON TRON $0.14 -0.0050 -3.56% $0.14 $0.12 $0.14 7,566,059,520.00 TRX $1,025,468,928.00 10,119,545,856 TRX
15 Dotcoin Dotcoin $37.63 -1.61 -4.11% $39.24 $32.36 $39.50 24,365,222.00 DOT $916,804,608.00 35,288,176 DOT
16 iEx.ec iEx.ec $10.25 -3.26 -24.15% $13.51 $9.49 $16.53 63,449,600.00 RLC $650,373,632.00 84,915,696 RLC
17 Vechain Vechain $0.21 -0.01 -5.49% $0.22 $0.19 $0.22 310,858,272.00 VET $63,830,660.00 4,096,207,104 VET
18 Bitcoin SV Bitcoin SV $384.62 0.30 0.08% $384.32 $301.28 $398.88 1,444,686.88 BSV $555,661,632.00 2,143,899 BSV
19 Huobi Token Huobi Token $34.06 3.74 12.35% $30.32 $27.89 $35.05 19,780,046.00 HT $673,788,096.00 22,310,978 HT
20 Blocktrade token Blocktrade token $0.0068 -0.0002 -2.48% $0.0069 $0.0059 $0.0070 88,321,695,744.00 BTT $597,386,496.00 110,567,366,656 BTT
21 NEO NEO $112.02 -3.49 -3.02% $115.52 $96.62 $116.25 3,851,295.00 NEO $431,429,408.00 6,098,370 NEO
22 QTUM QTUM $25.49 -0.05 -0.20% $25.54 $21.62 $26.37 14,413,139.00 QTUM $367,325,504.00 25,905,688 QTUM
23 OmiseGo OmiseGo $12.00 0.97 8.79% $11.03 $9.16 $12.00 9,117,319.00 OMG $95,901,496.00 56,072,828 OMG
24 Okex Okex $33.93 0.02 0.06% $33.91 $31.19 $36.81 18,294,894.00 OKB $620,817,088.00 19,319,566 OKB
25 FileCoin FileCoin $136.97 -4.82 -3.40% $141.79 $129.49 $142.31 449,232.84 FIL $61,463,716.00 4,577,079 FIL
26 Ontology Ontology $2.43 -0.13 -5.05% $2.56 $2.11 $2.57 168,036,464.00 ONT $408,064,128.00 225,260,384 ONT
27 Universe Universe $37.33 -2.07 -5.25% $39.40 $33.55 $39.59 2,120,141.25 UNI $77,620,184.00 13,361,827 UNI
28 ZCash ZCash $289.36 -28.44 -8.95% $317.80 $267.65 $318.37 150,148.52 ZEC $42,765,968.00 1,657,833 ZEC
29 Theta Theta $10.82 -0.48 -4.25% $11.30 $9.54 $11.43 32,431,612.00 THETA $350,936,320.00 40,069,512 THETA
30 Dash Dash $397.90 -13.13 -3.19% $411.03 $354.74 $412.61 106,796.76 DASH $40,429,684.00 1,068,007 DASH