3492 cryptocurrencies
24 Hour Total Volume $13.34B
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
1 YAcCoin YAcCoin $0.00000000 $ $ $ 0.00000000 YAC $0.00000000 0 YAC
2 42 Coin 42 Coin $26,227.96 -2,566.22 -8.91% $28,794.18 $25,480.32 $31,400.81 0.02 42 $425.82 0 42
3 Limited Coin Limited Coin $51,160.10 -993.40 -1.90% $52,153.50 $51,160.10 $52,153.50 0.00000000 LTD $10.23 0 LTD
4 Maker Maker $447.15 -31.02 -6.49% $478.17 $443.61 $517.36 8,505.79 MKR $3,803,359.25 17,786 MKR
5 Primalbase Primalbase $105.25 -20.12 -16.05% $125.37 $105.25 $125.37 0.00000000 PBT $0.10 0 PBT
6 Minerals Coin Minerals Coin $2.48 -19.87 -88.89% $22.35 $2.48 $22.35 8.97 MIN $22.28 11 MIN
7 IDEX Membership IDEX Membership $123.44 -14.66 -10.61% $138.10 $123.44 $138.10 1.11 IDXM $136.79 1 IDXM
8 Numeraire Numeraire $23.59 -1.76 -6.94% $25.35 $22.32 $25.43 6,533.72 NMR $154,144.55 7,929 NMR
9 Byteball Byteball $19.81 -0.63 -3.06% $20.44 $19.76 $20.96 199.76 GBYTE $3,957.64 200 GBYTE
10 MultiWallet Coin MultiWallet Coin $19.57 -0.56 -2.78% $20.13 $19.57 $20.15 336,225.25 MWC $6,579,961.50 756,971 MWC
11 Gnosis Gnosis $25.46 -0.45 -1.73% $25.90 $25.06 $26.10 490.56 GNO $12,488.02 2,487 GNO
12 Pluton Pluton $1.86 -0.37 -16.67% $2.24 $1.86 $2.24 1.30 PLU $2.42 16 PLU
13 Horizen Horizen $6.36 -0.33 -4.99% $6.70 $6.26 $6.77 108,018.07 ZEN $687,131.50 297,745 ZEN
14 Uquid Coin Uquid Coin $1.24 -0.32 -20.27% $1.56 $1.21 $1.56 630.20 UQC $783.81 638 UQC
15 Melon Melon $4.16 -0.31 -7.00% $4.47 $4.00 $4.50 41,441.30 MLN $172,397.05 64,102 MLN
16 Digix DAO Digix DAO $47.83 -0.25 -0.52% $48.07 $47.78 $48.42 463.36 DGD $22,160.63 601 DGD
17 Crypto.com Crypto.com $5.61 -0.16 -2.79% $5.77 $5.59 $5.81 4,465,895.50 MCO $25,042,748.00 6,776,583 MCO
18 Energi Energi $2.67 -0.13 -4.51% $2.80 $2.52 $2.82 62,012.17 NRG $165,787.03 68,220 NRG
19 Fieldcoin Fieldcoin $2.42 -0.10 -3.96% $2.52 $2.39 $2.52 19.83 FLC $47.90 54 FLC
20 ZCoin ZCoin $4.97 -0.09 -1.82% $5.06 $4.94 $5.79 770,462.81 XZC $3,828,648.00 1,151,403 XZC
21 Particl Particl $0.87 -0.09 -9.16% $0.96 $0.85 $1.00 36,481.12 PART $31,773.17 36,481 PART
22 Huobi Token Huobi Token $4.18 -0.08 -1.81% $4.26 $4.14 $4.27 2,532,744.25 HT $10,588,319.00 10,596,158 HT
23 Bancor Network Token Bancor Network Token $0.60 -0.07 -10.92% $0.67 $0.59 $0.70 2,732,799.50 BNT $1,626,177.12 13,727,570 BNT
24 Okex Okex $5.44 -0.07 -1.31% $5.51 $5.34 $5.54 7,718,684.00 OKB $41,961,276.00 21,616,702 OKB
25 Genesis Vision Genesis Vision $0.98 -0.07 -6.53% $1.05 $0.96 $1.09 126,206.75 GVT $124,196.91 126,596 GVT
26 STASIS EURS STASIS EURS $1.11 -0.06 -5.35% $1.18 $1.10 $1.18 99,337.70 EURS $110,509.20 8,406 EURS
27 Elastos Elastos $1.69 -0.06 -3.47% $1.75 $1.66 $1.94 96,231.93 ELA $162,288.34 305,478 ELA
28 Lunyr Lunyr $0.90 -0.06 -5.77% $0.96 $0.89 $1.03 269,239.69 LUN $242,406.52 281,288 LUN
29 FarmaTrust FarmaTrust $3.12 -0.05 -1.56% $3.17 $3.09 $3.18 233,168.56 FTT $727,373.62 603,533 FTT
30 Paxos Standard Paxos Standard $1.00 -0.05 -4.67% $1.05 $0.99 $1.06 2,560,220.75 PAX $2,566,920.75 20,198,634 PAX