3492 cryptocurrencies
24 Hour Total Volume $34.47B
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
1 23 Skidoo 23 Skidoo $1,350,311.88 25,888.69 1.95% $1,324,423.19 $1,283,149.08 $1,375,263.66 0.00000000 CHAO $0.00000000 0 CHAO
2 Decentralized Universal Basic Income Decentralized Universal Basic Income $296,953.00 4,453.00 1.52% $292,500.00 $278,286.00 $304,932.00 0.00000000 DUBI $0.00000000 0 DUBI
4 WorldBTC WorldBTC $43,105.82 945.88 2.24% $42,159.94 $40,980.53 $43,864.22 94.58 WBTC $4,011,279.50 1,225 WBTC
5 Limited Coin Limited Coin $23,783.52 383.60 1.64% $23,399.92 $22,262.80 $24,394.64 0.00000000 LTD $0.00000000 0 LTD
6 Russian Mining Coin Russian Mining Coin $7,741.26 140.83 1.85% $7,600.42 $7,363.57 $7,892.18 0.00000000 RMC $0.00000000 0 RMC
8 300 token 300 token $2,366.65 42.87 1.84% $2,323.78 $2,251.36 $2,412.98 0.00000000 300 $0.00000000 0 300
9 CryptopiaFeeShares CryptopiaFeeShares $2,364.51 42.83 1.84% $2,321.68 $2,249.32 $2,410.80 0.00000000 CEFS $0.00000000 0 CEFS
10 YobitVirtualCoin YobitVirtualCoin $1,367.36 26.73 1.99% $1,340.63 $1,298.85 $1,392.10 0.04 YOVI $54.69 0 YOVI
11 IDEX Membership IDEX Membership $1,337.70 21.45 1.63% $1,316.25 $1,252.29 $1,372.19 0.00000000 IDXM $0.00000000 0 IDXM
12 Carbon Carbon $1,189.14 19.14 1.64% $1,170.00 $1,113.14 $1,219.73 0.00000000 CUSD $0.00000000 0 CUSD
13 Dashcoin Dashcoin $1,092.32 17.95 1.67% $1,074.38 $1,022.16 $1,120.06 0.00000000 DSH $0.00000000 0 DSH
14 CoEval CoEval $856.69 16.46 1.96% $840.23 $814.05 $872.48 0.00000000 COE $0.00000000 0 COE
15 Primalbase Primalbase $687.94 12.77 1.89% $675.17 $645.54 $701.09 0.07 PBT $48.82 0 PBT
16 Flash Flash $240.57 12.36 5.42% $228.21 $213.89 $246.97 1,934.04 FLX $465,270.44 1,934 FLX
17 Clout Clout $160.00 10.00 6.67% $150.00 $142.27 $162.13 3,777.16 CLOUT $583,304.06 0 CLOUT
18 CO2 Token CO2 Token $594.34 9.37 1.60% $584.97 $556.54 $609.83 0.00000000 CO2 $0.00000000 0 CO2
19 Unobtanium Unobtanium $443.80 8.89 2.04% $434.91 $421.36 $451.61 0.00000000 UNO $0.00000000 0 UNO
20 Verifier Verifier $454.34 8.73 1.96% $445.61 $431.72 $462.71 0.00000000 SPY $0.00000000 0 SPY
21 KRCoin KRCoin $430.62 8.37 1.98% $422.25 $409.09 $438.46 0.00000000 KRC $0.00000000 0 KRC
22 MegaFlash MegaFlash $430.31 8.07 1.91% $422.25 $409.09 $438.45 0.00000000 MEGA $0.00000000 0 MEGA
23 Monero Monero $246.24 7.43 3.11% $238.81 $228.86 $250.53 356,190.62 XMR $87,708,384.00 627,395 XMR
24 BitcoinFile BitcoinFile $1,040.43 7.30 0.71% $1,033.13 $1,001.36 $1,064.29 0.00000000 BIFI $0.00000000 0 BIFI
25 ConSpiracy Coin ConSpiracy Coin $379.99 6.41 1.72% $373.58 $355.42 $389.46 0.00000000 CYC $0.00000000 0 CYC
26 Digital Fantasy Sports Digital Fantasy Sports $112.62 5.76 5.39% $106.86 $100.30 $115.65 111.07 DFS $12,508.68 0 DFS
28 bitGold bitGold $177.95 3.44 1.97% $174.51 $181.21 $169.07 0.00000000 BITGOLD $0.00000000 0 BITGOLD
29 Binance Coin Binance Coin $375.01 2.98 0.80% $372.03 $360.59 $383.25 165,515.22 BNB $61,481,012.00 2,935,890 BNB
30 Decred Decred $102.00 2.91 2.94% $99.09 $96.99 $104.26 19,885.97 DCR $2,028,368.50 34,442 DCR