3492 cryptocurrencies
24 Hour Total Volume $5.54B
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
2 IDEX Membership IDEX Membership $159.80 9.78 6.52% $150.02 $150.02 $159.80 1.03 IDXM $163.89 1 IDXM
3 Bitcoin SV Bitcoin SV $183.79 3.22 1.78% $180.57 $180.57 $189.50 3,916.13 BSV $725,345.44 721,895 BSV
4 ZCash ZCash $58.32 2.84 5.12% $55.48 $55.38 $60.98 19,051.68 ZEC $1,112,747.75 1,304,925 ZEC
5 Byteball Byteball $22.25 1.73 8.45% $20.51 $20.04 $23.06 948.01 GBYTE $21,092.35 948 GBYTE
6 Monero Monero $68.86 0.89 1.31% $67.97 $67.92 $70.18 11,496.08 XMR $797,145.94 667,163 XMR
7 SaluS SaluS $12.82 0.86 7.18% $11.96 $11.96 $13.68 42.50 SLS $544.69 43 SLS
8 Binance Coin Binance Coin $18.25 0.74 4.23% $17.51 $17.46 $18.59 48,583.06 BNB $884,803.19 5,060,049 BNB
11 Gnosis Gnosis $27.64 0.43 1.58% $27.21 $25.83 $28.10 1,270.56 GNO $35,122.38 4,104 GNO
12 Haven Protocol Haven Protocol $2.57 0.22 9.53% $2.34 $2.15 $2.63 189,323.78 XHV $485,742.84 189,324 XHV
13 Elastos Elastos $2.14 0.16 8.15% $1.98 $1.82 $2.22 255,611.95 ELA $547,306.00 895,886 ELA
14 Augur Augur $19.36 0.15 0.78% $19.21 $19.16 $19.98 35,785.91 REP $701,063.31 291,562 REP
15 Uquid Coin Uquid Coin $1.71 0.13 8.09% $1.59 $1.43 $1.71 582.58 UQC $999.08 703 UQC
16 iEx.ec iEx.ec $1.02 0.11 12.51% $0.91 $0.89 $1.08 3,955,961.25 RLC $4,039,883.50 6,933,334 RLC
17 Token as a Service Token as a Service $0.92 0.11 13.99% $0.81 $0.74 $0.92 372.67 TAAS $342.62 373 TAAS
18 Time Time $1.67 0.11 7.01% $1.56 $1.56 $1.67 0.05 TIME $0.08 0 TIME
19 Monero Classic Monero Classic $0.99 0.09 9.73% $0.90 $0.90 $1.01 7.05 XMC $6.97 3,201 XMC
20 Molecular Future Molecular Future $0.42 0.08 24.30% $0.34 $0.32 $0.46 1,059,876.50 MOF $441,594.44 21,107,154 MOF
21 Bitcoin Diamond Bitcoin Diamond $0.96 0.07 7.64% $0.90 $0.88 $1.00 12,239,508.00 BCD $11,810,496.00 20,729,464 BCD
22 Waltonchain Waltonchain $0.47 0.06 13.56% $0.41 $0.41 $0.49 12,097,757.00 WTC $5,655,845.00 75,886,896 WTC
23 FarmaTrust FarmaTrust $3.09 0.04 1.39% $3.05 $3.04 $3.11 293,803.50 FTT $907,214.75 608,298 FTT
24 Fusion Fusion $0.64 0.04 6.58% $0.60 $0.56 $0.69 399,338.69 FSN $255,523.30 6,074,919 FSN
25 Dero Dero $1.02 0.04 3.66% $0.98 $0.89 $1.06 63,247.61 DERO $64,535.63 84,395 DERO
26 Super Bitcoin Super Bitcoin $0.25 0.04 15.97% $0.22 $0.21 $0.26 867,627.50 SBTC $220,910.47 962,029 SBTC
27 SPECTRE Dividend Token SPECTRE Dividend Token $0.16 0.03 25.70% $0.12 $0.12 $0.16 1,158.84 SXDT $179.63 4,158 SXDT
28 UniBright UniBright $0.33 0.03 10.51% $0.30 $0.29 $0.34 243,189.98 UBT $79,921.77 513,195 UBT
29 Covesting Covesting $0.26 0.03 12.46% $0.23 $0.23 $0.27 10,098.37 COV $2,591.50 73,649 COV
30 BombCoin BombCoin $0.79 0.02 3.12% $0.77 $0.77 $0.79 89.00 BOMB $70.26 89 BOMB