3492 cryptocurrencies
24 Hour Total Volume $38.91B
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
1 23 Skidoo 23 Skidoo $1,339,647.07 15,092.14 1.14% $1,324,554.92 $1,307,906.70 $1,356,198.05 0.00000000 CHAO $0.00000000 0 CHAO
2 Decentralized Universal Basic Income Decentralized Universal Basic Income $292,835.00 1,924.00 0.66% $290,911.00 $280,348.00 $298,365.00 0.00000000 DUBI $0.00000000 0 DUBI
3 WorldBTC WorldBTC $42,747.08 522.52 1.24% $42,224.56 $41,660.56 $43,280.76 347.12 WBTC $14,838,221.00 863 WBTC
5 Limited Coin Limited Coin $23,382.00 109.12 0.47% $23,272.88 $22,427.52 $23,869.28 0.00000000 LTD $0.00000000 0 LTD
6 Russian Mining Coin Russian Mining Coin $7,689.14 87.95 1.16% $7,601.18 $7,505.66 $7,782.75 0.00000000 RMC $0.00000000 0 RMC
7 CryptopiaFeeShares CryptopiaFeeShares $2,350.41 28.50 1.23% $2,321.91 $2,292.73 $2,377.37 0.00000000 CEFS $0.00000000 0 CEFS
8 300 token 300 token $2,352.14 28.13 1.21% $2,324.01 $2,294.80 $2,379.52 0.00000000 300 $0.00000000 0 300
9 Verifier Verifier $445.27 26.32 6.28% $418.95 $413.69 $451.00 2.97 SPY $1,324.61 0 SPY
10 Pepe Pepe $435.44 24.02 5.84% $411.41 $399.40 $450.45 1,577.54 MEME $686,914.56 1,578 MEME
11 YobitVirtualCoin YobitVirtualCoin $1,356.06 15.34 1.14% $1,340.72 $1,323.87 $1,372.75 0.00000000 YOVI $0.00000000 0 YOVI
13 Flash Flash $252.54 14.92 6.28% $237.62 $228.98 $259.16 2,071.07 FLX $523,017.88 2,071 FLX
14 CoEval CoEval $849.94 9.62 1.15% $840.31 $829.75 $860.39 0.00000000 COE $0.00000000 0 COE
15 IDEX Membership IDEX Membership $1,318.05 8.95 0.68% $1,309.10 $1,261.57 $1,342.64 0.00000000 IDXM $0.00000000 0 IDXM
16 Bitcoin Cash Bitcoin Cash $514.15 6.72 1.32% $507.43 $502.18 $523.48 62,880.08 BCH $32,309,032.00 677,275 BCH
17 Carbon Carbon $1,169.82 6.18 0.53% $1,163.64 $1,121.39 $1,193.46 0.00000000 CUSD $0.00000000 0 CUSD
18 Dashcoin Dashcoin $1,074.11 5.56 0.52% $1,068.55 $1,029.73 $1,095.93 0.00000000 DSH $0.00000000 0 DSH
19 007 coin 007 coin $6.60 5.51 503.68% $1.09 $1.09 $6.60 0.02 007 $0.10 0 007
20 Unobtanium Unobtanium $439.94 4.98 1.15% $434.96 $429.49 $445.35 0.00000000 UNO $0.00000000 0 UNO
21 MegaFlash MegaFlash $427.12 4.83 1.14% $422.29 $416.98 $432.38 0.00000000 MEGA $0.00000000 0 MEGA
22 KRCoin KRCoin $427.10 4.81 1.14% $422.29 $416.98 $432.38 0.00000000 KRC $0.00000000 0 KRC
24 CO2 Token CO2 Token $585.90 4.11 0.71% $581.79 $560.67 $596.70 0.00000000 CO2 $0.00000000 0 CO2
25 Monero Monero $238.09 4.02 1.72% $234.06 $229.87 $242.73 375,182.34 XMR $89,326,360.00 610,214 XMR
26 BitcoinFile BitcoinFile $976.48 3.08 0.32% $973.39 $954.84 $1,002.16 0.00000000 BIFI $0.00000000 0 BIFI
27 Compound Coin Compound Coin $337.75 2.97 0.89% $334.78 $327.64 $351.66 30,828.47 COMP $10,450,782.00 165,089 COMP
28 Decred Decred $116.07 2.26 1.99% $113.80 $111.97 $118.99 22,164.94 DCR $2,572,594.75 34,766 DCR
29 bitGold bitGold $176.66 2.13 1.22% $174.53 $178.70 $172.34 0.00000000 BITGOLD $0.00000000 0 BITGOLD
30 Blockchain Traded Fund Blockchain Traded Fund $149.61 1.81 1.22% $147.80 $145.94 $151.33 0.00000000 BTF $0.00000000 0 BTF