3492 cryptocurrencies
24 Hour Total Volume $8.14B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume arrow_drop_down 24h Volume (currency) 24 Hour Total Volume
3 Bitcoin Cash Bitcoin Cash $264.24 -8.19 -3.01% $272.43 $259.35 $279.42 177,796.69 BCH $47,878,200.00 1,339,914 BCH
5 Binance Coin Binance Coin $20.22 -0.40 -1.93% $20.62 $19.97 $20.74 960,234.00 BNB $19,420,250.00 2,928,572 BNB
7 Verge Verge $0.0049 0.0006 13.73% $0.0043 $0.0042 $0.0056 3,542,104,320.00 XVG $17,399,360.00 3,768,382,720 XVG
8 Paxos Standard Paxos Standard $1.00 0.01 1.23% $0.99 $0.97 $1.01 15,268,179.00 PAX $15,294,242.00 58,675,232 PAX
9 TRON TRON $0.02 -0.0001 -0.67% $0.02 $0.02 $0.02 745,259,456.00 TRX $13,840,513.00 6,342,871,552 TRX
10 QTUM QTUM $2.17 -0.05 -2.44% $2.22 $2.11 $2.28 5,345,563.00 QTUM $11,574,013.00 43,119,368 QTUM
11 Okex Okex $3.13 0.18 6.14% $2.95 $2.91 $3.15 3,478,600.75 OKB $10,903,465.00 0 OKB
12 Bitcoin SV Bitcoin SV $123.34 -0.88 -0.71% $124.22 $119.80 $128.46 83,217.64 BSV $10,364,720.00 1,389,789 BSV
13 Omnitude Omnitude $0.04 0.0020 5.22% $0.04 $0.04 $0.04 184,146,384.00 ECOM $7,286,621.50 185,666,016 ECOM
16 Aeternity Aeternity $0.22 -0.01 -4.74% $0.23 $0.22 $0.23 29,254,414.00 AE $6,372,440.50 37,402,328 AE
17 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 5,143,896.50 USDT $5,149,006.00 46,278,644 USDT
18 Ignis Ignis $0.03 -0.0011 -3.05% $0.04 $0.03 $0.04 142,265,072.00 IGNIS $4,976,130.50 150,765,280 IGNIS
19 Ontology Ontology $0.83 -0.05 -5.15% $0.87 $0.79 $0.89 5,590,154.50 ONT $4,745,224.50 40,746,940 ONT
20 Basic Attention Token Basic Attention Token $0.25 0.0023 0.92% $0.25 $0.24 $0.25 15,066,609.00 BAT $3,777,031.75 27,833,562 BAT
21 QuarkChain QuarkChain $0.0052 0.0003 7.02% $0.0048 $0.0046 $0.0055 654,685,696.00 QKC $3,383,487.00 964,559,424 QKC
22 Bit-Z Bit-Z $0.27 0.02 6.59% $0.25 $0.25 $0.27 12,090,010.00 BZ $3,278,641.00 46,854,720 BZ
23 Alibabacoin Alibabacoin $0.21 -0.02 -8.22% $0.23 $0.19 $0.23 14,604,898.00 ABBC $3,230,082.25 85,915,584 ABBC
24 Elastos Elastos $1.86 0.00000000 0.00% $1.86 $1.79 $2.00 1,661,365.50 ELA $3,086,416.50 1,749,801 ELA
25 Vechain Vechain $0.0077 0.0006 8.03% $0.0071 $0.0068 $0.0079 364,944,224.00 VET $2,813,561.00 11,544,141,824 VET
26 Stellar Stellar $0.07 -0.0018 -2.40% $0.07 $0.07 $0.08 36,978,976.00 XLM $2,686,204.25 321,403,040 XLM
27 Tezos Tezos $1.16 -0.07 -5.62% $1.23 $1.13 $1.26 2,052,881.25 XTZ $2,444,034.00 6,912,893 XTZ
28 Waves Waves $0.77 0.01 1.42% $0.76 $0.75 $0.79 2,924,255.25 WAVES $2,244,309.50 4,700,153 WAVES
29 Huobi Token Huobi Token $3.66 -0.05 -1.41% $3.72 $3.58 $3.73 605,092.69 HT $2,216,336.25 7,679,793 HT
30 Horizen Horizen $6.00 0.73 13.88% $5.27 $5.25 $7.12 367,351.72 ZEN $2,205,206.25 407,413 ZEN