3492 cryptocurrencies
24 Hour Total Volume $13.34B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
3 Bitcoin Cash Bitcoin Cash $261.49 20.80 8.64% $240.69 $239.60 $263.97 80,053.99 BCH $20,353,422.00 2,430,101 BCH
7 Stellar Stellar $0.08 0.0070 9.62% $0.07 $0.07 $0.08 120,108,848.00 XLM $9,245,763.00 4,051,943,424 XLM
8 Ethereum Classic Ethereum Classic $7.21 0.26 3.77% $6.95 $6.88 $7.27 558,265.81 ETC $3,979,089.75 42,909,304 ETC
9 Bitcoin SV Bitcoin SV $203.53 10.74 5.57% $192.79 $191.25 $205.64 6,447.95 BSV $1,288,979.50 1,443,403 BSV
10 Cardano Cardano $0.08 0.0027 3.47% $0.08 $0.08 $0.08 48,893,440.00 ADA $3,942,730.75 2,667,723,520 ADA
11 Binance Coin Binance Coin $18.28 0.91 5.24% $17.37 $17.09 $18.33 187,205.08 BNB $3,283,577.00 8,832,044 BNB
12 NEO NEO $12.71 1.37 12.08% $11.34 $11.18 $12.85 111,854.08 NEO $1,376,440.00 12,570,075 NEO
13 TRON TRON $0.02 0.0007 4.43% $0.02 $0.02 $0.02 23,799,266.00 TRX $399,543.97 8,675,213,312 TRX
15 OmiseGo OmiseGo $1.72 0.05 2.87% $1.67 $1.62 $1.79 7,871,118.50 OMG $13,579,938.00 72,783,208 OMG
16 Okex Okex $5.44 -0.07 -1.31% $5.51 $5.34 $5.54 7,718,684.00 OKB $41,961,276.00 21,616,702 OKB
17 Dash Dash $80.63 4.13 5.40% $76.50 $75.87 $81.80 21,943.21 DASH $1,741,353.50 1,415,430 DASH
18 Ontology Ontology $0.62 0.04 6.23% $0.58 $0.58 $0.64 11,191,550.00 ONT $6,922,153.00 174,405,760 ONT
19 Zilliqa Zilliqa $0.02 0.0027 16.67% $0.02 $0.02 $0.02 106,948,624.00 ZIL $1,853,896.25 5,235,540,480 ZIL
20 QTUM QTUM $1.89 0.12 6.95% $1.77 $1.75 $1.92 114,825.67 QTUM $213,136.98 46,626,348 QTUM
21 ZCash ZCash $54.00 2.28 4.41% $51.72 $50.92 $55.19 18,460.67 ZEC $988,590.75 1,526,526 ZEC
22 AirSwap AirSwap $0.04 -0.0066 -14.64% $0.04 $0.04 $0.05 33,415,290.00 AST $1,279,590.25 1,981,928,960 AST
23 Tether Tether $1.00 0.0008 0.08% $1.00 $1.00 $1.00 26,563,730.00 USDT $26,582,368.00 73,245,672 USDT
24 Tezos Tezos $3.09 0.16 5.56% $2.93 $2.86 $3.10 2,967,024.50 XTZ $8,771,008.00 22,600,998 XTZ
25 Vechain Vechain $0.0074 0.0008 12.12% $0.0066 $0.0063 $0.0078 296,224,896.00 VET $2,079,015.25 7,147,497,984 VET
26 Atomic Coin Atomic Coin $2.90 0.16 5.65% $2.74 $2.72 $2.91 341,363.97 ATOM $963,975.50 16,476,592 ATOM
27 Kyber Network Kyber Network $0.71 0.02 2.17% $0.69 $0.69 $0.73 4,236,813.00 KNC $3,020,769.50 65,942,256 KNC
28 Huobi Token Huobi Token $4.18 -0.08 -1.81% $4.26 $4.14 $4.27 2,532,744.25 HT $10,588,319.00 10,596,158 HT
29 Streamr DATAcoin Streamr DATAcoin $0.06 0.0004 0.66% $0.06 $0.06 $0.06 702,439,936.00 DATA $43,009,972.00 711,260,352 DATA
30 Crypto.com Crypto.com $5.61 -0.16 -2.79% $5.77 $5.59 $5.81 4,465,895.50 MCO $25,042,748.00 6,776,583 MCO