3492 cryptocurrencies
24 Hour Total Volume $16.75B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
4 Bitcoin Cash Bitcoin Cash $322.79 -50.79 -13.60% $373.58 $311.80 $376.49 319,590.50 BCH $110,346,024.00 3,463,623 BCH
7 Bitcoin SV Bitcoin SV $235.89 -37.50 -13.72% $273.39 $229.99 $276.51 29,778.88 BSV $7,250,062.00 2,613,644 BSV
8 True USD True USD $1.00 0.0038 0.38% $1.00 $1.00 $1.00 27,102.36 TUSD $27,099.86 505,215,616 TUSD
9 Ethereum Classic Ethereum Classic $8.39 -0.87 -9.41% $9.27 $8.22 $9.49 700,790.75 ETC $6,235,575.00 58,006,764 ETC
10 TRON TRON $0.02 -0.0026 -12.98% $0.02 $0.02 $0.02 22,762,504.00 TRX $406,455.97 12,115,577,856 TRX
11 QTUM QTUM $2.20 -0.05 -2.28% $2.25 $2.16 $2.33 2,539,898.75 QTUM $5,589,203.00 85,419,600 QTUM
12 Okex Okex $5.38 0.02 0.31% $5.36 $5.22 $5.52 7,228,216.00 OKB $38,897,956.00 27,313,598 OKB
13 Binance Coin Binance Coin $19.30 -0.10 -0.54% $19.40 $19.02 $19.71 129,543.05 BNB $2,499,943.50 7,352,458 BNB
14 NEO NEO $11.64 -1.71 -12.81% $13.35 $11.47 $13.44 100,186.67 NEO $1,245,352.00 11,852,486 NEO
15 Tezos Tezos $2.64 -0.40 -13.16% $3.04 $2.53 $3.08 10,209,276.00 XTZ $28,078,584.00 48,961,676 XTZ
17 Huobi Token Huobi Token $4.19 0.05 1.15% $4.14 $3.98 $4.20 939,072.75 HT $3,930,115.75 28,688,614 HT
18 Dash Dash $88.23 -10.78 -10.89% $99.01 $86.84 $100.67 31,716.32 DASH $2,939,151.00 1,291,771 DASH
19 ZCash ZCash $53.43 -6.38 -10.67% $59.81 $52.33 $60.06 32,422.94 ZEC $1,777,011.75 1,993,597 ZEC
20 Paxos Standard Paxos Standard $1.00 0.10 10.70% $0.90 $0.90 $1.01 2,812,535.25 PAX $2,810,640.25 105,497,408 PAX
21 Stellar Stellar $0.06 -0.0061 -9.09% $0.07 $0.06 $0.07 67,954,440.00 XLM $4,310,057.50 1,467,129,600 XLM
22 Atomic Coin Atomic Coin $3.84 -0.48 -11.01% $4.31 $3.75 $4.36 492,443.84 ATOM $1,978,092.50 15,714,111 ATOM
23 Cardano Cardano $0.05 -0.0073 -12.41% $0.06 $0.05 $0.06 17,868,674.00 ADA $946,496.75 971,145,600 ADA
24 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 7,662,460.00 USDT $7,670,952.50 41,204,204 USDT
25 Ontology Ontology $0.73 -0.02 -2.72% $0.75 $0.72 $0.76 6,015,367.50 ONT $4,391,484.50 53,711,052 ONT
26 OmiseGo OmiseGo $0.93 -0.13 -12.21% $1.06 $0.91 $1.07 399,576.69 OMG $390,789.81 35,120,096 OMG
27 NEM NEM $0.05 -0.0044 -8.44% $0.05 $0.05 $0.05 43,365,756.00 XEM $2,074,481.88 651,989,504 XEM
28 Monero Monero $73.73 -5.41 -6.84% $79.14 $72.26 $82.04 17,505.13 XMR $1,335,551.62 413,424 XMR
29 HyperCash HyperCash $1.67 -0.11 -6.31% $1.79 $1.64 $1.80 469,599.19 HC $786,456.75 17,991,972 HC
30 Hshare Hshare $1.68 -0.12 -6.50% $1.79 $1.65 $1.80 162,931.20 HSR $273,286.75 15,526,941 HSR