3492 cryptocurrencies
24 Hour Total Volume $37.93B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
5 Stellar Stellar $0.17 -0.0038 -2.18% $0.17 $0.15 $0.19 725,077,440.00 XLM $119,864,896.00 7,095,199,232 XLM
6 Bitcoin Cash Bitcoin Cash $268.03 -21.49 -7.42% $289.52 $251.26 $293.41 202,534.05 BCH $55,052,228.00 3,689,825 BCH
9 Cardano Cardano $0.14 0.0058 4.43% $0.13 $0.12 $0.15 2,126,940,160.00 ADA $291,121,088.00 3,308,679,680 ADA
10 TRON TRON $0.03 -0.0003 -0.92% $0.03 $0.03 $0.03 11,290,526,720.00 TRX $329,777,088.00 14,350,560,256 TRX
11 Bitcoin SV Bitcoin SV $162.81 -17.34 -9.63% $180.16 $150.48 $181.71 1,713,842.00 BSV $279,039,136.00 2,431,868 BSV
12 Ethereum Classic Ethereum Classic $6.06 -0.40 -6.23% $6.47 $5.59 $6.60 43,651,888.00 ETC $264,709,584.00 57,946,792 ETC
13 Dotcoin Dotcoin $4.99 -0.08 -1.54% $5.07 $4.45 $5.11 59,488,268.00 DOT $296,903,680.00 67,601,576 DOT
14 Tether Tether $1.00 0.0010 0.10% $1.00 $1.00 $1.01 164,323,040.00 USDT $164,527,536.00 327,535,168 USDT
15 Binance Coin Binance Coin $28.43 -1.61 -5.37% $30.04 $26.40 $30.36 5,271,257.00 BNB $149,844,656.00 7,964,620 BNB
16 Universe Universe $3.38 -0.03 -0.88% $3.41 $3.10 $3.54 5,879,308.50 UNI $19,517,502.00 61,530,216 UNI
17 ZCash ZCash $69.12 -4.06 -5.55% $73.18 $63.57 $74.48 2,183,086.75 ZEC $150,890,512.00 2,751,166 ZEC
18 Tezos Tezos $2.25 -0.13 -5.62% $2.38 $2.10 $2.45 14,694,135.00 XTZ $33,603,360.00 81,862,624 XTZ
19 OmiseGo OmiseGo $3.62 -0.34 -8.68% $3.97 $3.24 $4.07 6,670,380.00 OMG $24,546,904.00 46,465,840 OMG
20 Dash Dash $92.27 -5.65 -5.77% $97.93 $83.50 $98.07 1,172,940.50 DASH $108,232,120.00 1,706,850 DASH
21 NEO NEO $16.92 -0.59 -3.38% $17.51 $15.85 $18.19 5,465,762.50 NEO $92,501,360.00 7,759,412 NEO
22 Maker Maker $528.22 20.58 4.05% $507.64 $500.26 $538.34 102,756.04 MKR $54,277,636.00 239,633 MKR
23 Atomic Coin Atomic Coin $5.26 -0.45 -7.95% $5.71 $5.01 $5.88 15,946,530.00 ATOM $83,806,832.00 24,082,126 ATOM
24 Monero Monero $116.24 -10.55 -8.32% $126.79 $107.10 $126.82 588,029.94 XMR $68,353,784.00 1,077,498 XMR
25 Ontology Ontology $0.56 -0.05 -7.73% $0.61 $0.51 $0.62 158,551,312.00 ONT $88,886,880.00 196,366,912 ONT
26 Vechain Vechain $0.01 0.0002 1.34% $0.01 $0.01 $0.02 5,085,194,752.00 VET $73,475,168.00 7,539,814,400 VET
27 QTUM QTUM $2.52 -0.14 -5.41% $2.67 $2.30 $2.73 31,796,632.00 QTUM $80,192,192.00 41,287,496 QTUM
28 Blocktrade token Blocktrade token $0.0003 -0.000019 -5.86% $0.0003 $0.0003 $0.0003 315,269,185,536.00 BTT $97,012,800.00 327,701,364,736 BTT
29 USD Coin USD Coin $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 8,518,860.00 USDC $8,520,975.00 97,838,376 USDC
30 NEM NEM $0.16 -0.0067 -4.08% $0.16 $0.15 $0.19 231,517,376.00 XEM $36,291,716.00 619,581,760 XEM